Kohl's Corporation (KSS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

24,18

-0,47

(-1,91%)

Alla chiusura: 04:00PM EDT

24,27

+0,09

(+0,37%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:24.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KSS240510C00024000	2024-05-03 3:46PM EDT	2024-05-10	0.69	0.70	0.75	-0.30	-30.30%	118	205	51.17%
KSS240517C00024000	2024-05-03 3:57PM EDT	2024-05-17	1.06	1.00	1.25	-0.15	-12.40%	519	407	56.93%
KSS240524C00024000	2024-05-03 11:58AM EDT	2024-05-24	1.53	1.20	2.20	-0.16	-9.47%	7	715	71.58%
KSS240531C00024000	2024-05-03 3:30PM EDT	2024-05-31	1.86	1.86	1.97	+0.06	+3.33%	21	80	69.87%
KSS240607C00024000	2024-04-30 12:46PM EDT	2024-06-07	1.88	1.88	2.49	0.00	-	1	5	71.53%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KSS240510P00024000	2024-05-03 3:55PM EDT	2024-05-10	0.56	0.52	0.55	+0.05	+9.80%	110	334	50.39%
KSS240517P00024000	2024-05-03 3:45PM EDT	2024-05-17	0.88	0.83	0.87	+0.11	+14.29%	23	728	51.66%
KSS240524P00024000	2024-05-03 3:56PM EDT	2024-05-24	1.04	0.96	1.09	+0.04	+4.00%	5	59	52.39%
KSS240531P00024000	2024-05-02 10:49AM EDT	2024-05-31	1.67	1.57	1.71	0.00	-	4	32	66.21%
KSS240607P00024000	2024-04-29 1:14PM EDT	2024-06-07	1.73	1.71	2.06	0.00	-	12	13	67.38%