Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.131,26 +554,55 (+0,95%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00025000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.33 | -0.24 | -45.28% | 235 | 814 | 50.78% |
| KSS240517C00025000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.59 | 0.61 | 0.64 | -0.30 | -33.71% | 51 | 1,033 | 53.03% |
| KSS240524C00025000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.87 | 0.81 | 0.94 | -0.38 | -30.40% | 70 | 600 | 54.10% |
| KSS240531C00025000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 1.41 | 1.37 | 1.51 | -0.50 | -26.18% | 74 | 108 | 68.36% |
| KSS240607C00025000 | 2024-04-26 2:52PM EDT | 2024-06-07 | 2.00 | 1.43 | 1.65 | 0.00 | - | 6 | 5 | 64.31% |
| KSS240621C00025000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.97 | 1.67 | 1.74 | -0.03 | -1.50% | 15 | 1,475 | 58.84% |
| KSS240719C00025000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 2.20 | 1.24 | 2.35 | +0.01 | +0.46% | 8 | 367 | 61.43% |
| KSS240816C00025000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 2.45 | 2.29 | 2.35 | -0.05 | -2.00% | 22 | 816 | 51.90% |
| KSS241018C00025000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 3.50 | 2.69 | 3.45 | +0.37 | +11.82% | 20 | 341 | 52.49% |
| KSS250117C00025000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 3.97 | 3.55 | 3.75 | +0.57 | +16.76% | 2 | 677 | 50.66% |
| KSS251219C00025000 | 2024-04-18 3:41PM EDT | 2025-12-19 | 4.70 | 4.95 | 5.50 | 0.00 | - | 1 | 1,012 | 47.88% |
| KSS260116C00025000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 5.65 | 5.35 | 5.60 | 0.00 | - | 1 | 171 | 47.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00025000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.14 | 0.93 | 1.15 | +0.03 | +2.70% | 9 | 55 | 52.54% |
| KSS240517P00025000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.46 | 1.23 | 2.02 | +0.28 | +23.73% | 29 | 3,882 | 63.18% |
| KSS240524P00025000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.63 | 1.56 | 2.26 | -0.50 | -23.47% | 4 | 71 | 63.77% |
| KSS240531P00025000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 2.29 | 2.09 | 2.24 | +0.19 | +9.05% | 13 | 40 | 64.75% |
| KSS240607P00025000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 2.53 | 2.02 | 2.63 | 0.00 | - | 1 | 1 | 63.14% |
| KSS240621P00025000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 2.54 | 2.73 | 2.82 | -0.01 | -0.39% | 108 | 6,508 | 66.02% |
| KSS240719P00025000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 2.93 | 2.99 | 3.05 | +0.05 | +1.74% | 12 | 8,069 | 58.01% |
| KSS240816P00025000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.30 | +0.15 | +4.84% | 10 | 5,420 | 54.08% |
| KSS241018P00025000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.15 | 0.00 | - | 32 | 257 | 55.35% |
| KSS250117P00025000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 5.15 | 4.40 | 4.90 | 0.00 | - | 4 | 527 | 51.69% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 6.35 | 6.65 | 6.85 | 0.00 | - | 10 | 213 | 51.54% |
| KSS260116P00025000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 7.10 | 6.75 | 7.00 | 0.00 | - | 9 | 263 | 51.39% |
© 2024 Yahoo. Tutti i diritti riservati.