Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.690,95 +695,77 (+1,18%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00026000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | -0.13 | -56.52% | 106 | 160 | 50.98% |
| KSS240517C00026000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.35 | -0.17 | -34.69% | 63 | 248 | 52.44% |
| KSS240524C00026000 | 2024-05-03 1:33PM EDT | 2024-05-24 | 0.54 | 0.48 | 0.53 | -0.22 | -28.95% | 3 | 287 | 51.37% |
| KSS240531C00026000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.08 | 0.98 | 1.16 | -0.17 | -13.60% | 18 | 164 | 67.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00026000 | 2024-05-03 2:01PM EDT | 2024-05-10 | 1.80 | 1.23 | 2.35 | +0.25 | +16.13% | 32 | 47 | 96.09% |
| KSS240517P00026000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 2.00 | 1.91 | 2.28 | +0.04 | +2.04% | 8 | 349 | 60.84% |
| KSS240524P00026000 | 2024-04-08 3:23PM EDT | 2024-05-24 | 2.18 | 2.02 | 2.51 | 0.00 | - | - | 60 | 60.64% |
| KSS240531P00026000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 2.94 | 2.70 | 3.65 | 0.00 | - | 11 | 10 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.