Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.352,41 -194,00 (-0,33%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00027500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.40 | 0.01 | 0.21 | +0.27 | +207.69% | 2 | 25 | 76.17% |
| KSS240517C00027500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.13 | -0.12 | -54.55% | 33 | 1,462 | 51.76% |
| KSS240621C00027500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.91 | -0.13 | -13.00% | 23 | 1,846 | 57.52% |
| KSS240719C00027500 | 2024-05-03 9:58AM EDT | 2024-07-19 | 1.45 | 1.12 | 1.17 | +0.40 | +38.10% | 2 | 2,045 | 52.39% |
| KSS240816C00027500 | 2024-05-03 3:29PM EDT | 2024-08-16 | 1.44 | 1.40 | 1.50 | -0.16 | -10.00% | 14 | 637 | 51.17% |
| KSS241018C00027500 | 2024-05-03 3:29PM EDT | 2024-10-18 | 1.98 | 1.94 | 2.14 | -0.04 | -1.98% | 1 | 312 | 51.32% |
| KSS250117C00027500 | 2024-05-03 1:30PM EDT | 2025-01-17 | 2.90 | 2.66 | 2.84 | +0.03 | +1.05% | 3 | 746 | 50.00% |
| KSS251219C00027500 | 2024-04-26 3:44PM EDT | 2025-12-19 | 4.85 | 4.40 | 4.70 | 0.00 | - | 3 | 206 | 48.10% |
| KSS260116C00027500 | 2024-05-01 1:54PM EDT | 2026-01-16 | 4.35 | 4.50 | 4.90 | 0.00 | - | 5 | 259 | 48.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00027500 | 2024-04-29 10:08AM EDT | 2024-05-17 | 3.35 | 2.91 | 4.05 | 0.00 | - | 26 | 459 | 57.42% |
| KSS240621P00027500 | 2024-05-03 12:23PM EDT | 2024-06-21 | 4.15 | 3.95 | 4.60 | -0.75 | -15.31% | 3 | 885 | 59.96% |
| KSS240719P00027500 | 2024-05-03 10:19AM EDT | 2024-07-19 | 4.30 | 4.30 | 5.10 | -0.30 | -6.52% | 151 | 491 | 58.15% |
| KSS240816P00027500 | 2024-04-30 9:49AM EDT | 2024-08-16 | 5.15 | 3.45 | 5.00 | 0.00 | - | 1 | 418 | 55.86% |
| KSS241018P00027500 | 2024-05-03 2:25PM EDT | 2024-10-18 | 5.58 | 4.90 | 5.75 | +0.13 | +2.39% | 1,216 | 161 | 55.86% |
| KSS250117P00027500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 5.89 | 5.80 | 7.00 | -0.21 | -3.44% | 6 | 629 | 53.00% |
| KSS251219P00027500 | 2024-05-01 3:48PM EDT | 2025-12-19 | 8.83 | 8.15 | 8.40 | 0.00 | - | 1 | 273 | 50.22% |
| KSS260116P00027500 | 2024-05-01 3:48PM EDT | 2026-01-16 | 8.90 | 8.30 | 8.50 | 0.00 | - | 1 | 211 | 50.07% |
© 2024 Yahoo. Tutti i diritti riservati.