Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00031000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | 14 | 25 | 201.95% |
KSS240517C00031000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.13 | 0.00 | - | - | 1 | 75.78% |
KSS240524C00031000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 19 | 78.13% |
KSS240531C00031000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.43 | -0.22 | -52.38% | 57 | 3 | 74.22% |