Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.065,76 +1.038,61 (+1,82%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Kontoor Brands, Inc. (KTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 3.00 | 12.10 | 15.20 | 0.00 | - | 5 | 60 | 153.91% |
| KTB240517C00060000 | 2024-05-07 12:40PM EDT | 60.00 | 8.95 | 7.90 | 10.70 | 0.00 | - | 2 | 21 | 77.83% |
| KTB240517C00065000 | 2024-05-07 1:31PM EDT | 65.00 | 3.30 | 3.60 | 4.10 | 0.00 | - | 4 | 59 | 36.23% |
| KTB240517C00070000 | 2024-05-09 11:05AM EDT | 70.00 | 0.37 | 0.60 | 0.80 | +0.07 | +23.33% | 1 | 281 | 30.42% |
| KTB240517C00075000 | 2024-04-30 10:35AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 63.14% |
| KTB240517C00080000 | 2024-04-30 10:36AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517P00050000 | 2024-04-26 12:09PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 136.33% |
| KTB240517P00055000 | 2024-05-07 9:54AM EDT | 55.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 102.73% |
| KTB240517P00060000 | 2024-05-02 12:14PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 5 | 70.70% |
| KTB240517P00065000 | 2024-05-03 1:04PM EDT | 65.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.