Italia markets close in 1 hour 6 minutes
FTSE MIB
34.666,51 +327,19 (+0,95%) Dow Jones
39.539,21 +151,45 (+0,38%) Nasdaq
16.360,80 +14,53 (+0,09%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,67 +0,41 (+0,52%) Bitcoin EUR
57.961,52 +1.186,73 (+2,09%)
Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240621C00035000 | 2024-01-24 1:11PM EDT | 35.00 | 25.35 | 27.00 | 31.00 | 0.00 | - | 5 | 0 | 0.00% |
| KTB240621C00040000 | 2024-01-24 1:10PM EDT | 40.00 | 20.55 | 22.50 | 26.50 | 0.00 | - | 9 | 0 | 0.00% |
| KTB240621C00045000 | 2024-04-19 3:22PM EDT | 45.00 | 12.50 | 21.70 | 26.40 | 0.00 | - | 1 | 0 | 95.56% |
| KTB240621C00050000 | 2024-03-06 11:18AM EDT | 50.00 | 12.01 | 7.60 | 10.40 | 0.00 | - | 57 | 50 | 0.00% |
| KTB240621C00055000 | 2024-04-22 1:27PM EDT | 55.00 | 5.15 | 13.10 | 16.10 | 0.00 | - | 10 | 93 | 68.95% |
| KTB240621C00060000 | 2024-04-26 2:00PM EDT | 60.00 | 5.60 | 8.30 | 11.30 | 0.00 | - | 1 | 66 | 52.64% |
| KTB240621C00065000 | 2024-05-09 10:48AM EDT | 65.00 | 4.20 | 4.50 | 5.30 | 0.00 | - | 1 | 106 | 38.28% |
| KTB240621C00070000 | 2024-05-09 12:02PM EDT | 70.00 | 1.65 | 1.65 | 2.10 | 0.00 | - | 68 | 373 | 30.93% |
| KTB240621C00075000 | 2024-05-07 1:33PM EDT | 75.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | 7 | 50 | 30.74% |
| KTB240621C00080000 | 2024-05-07 11:52AM EDT | 80.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 50.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240621P00022500 | 2023-12-20 10:31AM EDT | 22.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 233.30% |
| KTB240621P00025000 | 2023-12-20 10:31AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 167.38% |
| KTB240621P00035000 | 2023-12-18 10:30AM EDT | 35.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 1 | 111.23% |
| KTB240621P00040000 | 2024-03-18 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| KTB240621P00045000 | 2024-05-02 1:46PM EDT | 45.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 206 | 90.72% |
| KTB240621P00050000 | 2024-05-02 1:46PM EDT | 50.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 64 | 163 | 64.60% |
| KTB240621P00055000 | 2024-05-07 3:32PM EDT | 55.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 63 | 55.37% |
| KTB240621P00060000 | 2024-05-03 1:23PM EDT | 60.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 40 | 69 | 36.62% |
| KTB240621P00065000 | 2024-05-02 10:13AM EDT | 65.00 | 1.70 | 1.05 | 1.75 | 0.00 | - | 4 | 54 | 33.79% |
| KTB240621P00070000 | 2024-05-07 9:54AM EDT | 70.00 | 4.70 | 3.20 | 3.50 | 0.00 | - | - | 1 | 26.22% |
© 2024 Yahoo. Tutti i diritti riservati.