Italia markets open in 7 hours 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.358,28 +1.733,44 (+3,06%) CMC Crypto 200
1.352,85 +52,75 (+4,06%)
Kontoor Brands, Inc. (KTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920C00035000 | 2024-01-24 1:11PM EDT | 35.00 | 25.50 | 27.00 | 31.50 | 0.00 | - | - | 5 | 0.00% |
| KTB240920C00040000 | 2024-04-19 3:15PM EDT | 40.00 | 17.24 | 26.50 | 30.60 | 0.00 | - | 7 | 10 | 82.20% |
| KTB240920C00045000 | 2024-02-13 12:09PM EDT | 45.00 | 17.64 | 15.00 | 18.20 | 0.00 | - | 1 | 2 | 0.00% |
| KTB240920C00050000 | 2024-04-23 2:32PM EDT | 50.00 | 11.94 | 17.30 | 21.70 | 0.00 | - | 5 | 6 | 66.93% |
| KTB240920C00055000 | 2024-04-15 1:30PM EDT | 55.00 | 5.00 | 14.80 | 15.60 | 0.00 | - | 8 | 74 | 43.73% |
| KTB240920C00060000 | 2024-05-08 1:54PM EDT | 60.00 | 10.00 | 10.60 | 11.80 | 0.00 | - | 1 | 17 | 41.69% |
| KTB240920C00065000 | 2024-05-09 9:59AM EDT | 65.00 | 7.60 | 7.30 | 8.40 | -0.33 | -4.16% | 1 | 44 | 39.11% |
| KTB240920C00070000 | 2024-05-09 1:25PM EDT | 70.00 | 4.70 | 4.60 | 5.30 | +0.20 | +4.44% | 15 | 80 | 35.05% |
| KTB240920C00075000 | 2024-05-08 3:50PM EDT | 75.00 | 2.70 | 2.60 | 3.60 | 0.00 | - | 10 | 89 | 35.76% |
| KTB240920C00080000 | 2024-05-09 1:35PM EDT | 80.00 | 1.65 | 1.65 | 2.35 | +0.30 | +22.22% | 11 | 9 | 35.99% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920P00035000 | 2024-04-03 2:43PM EDT | 35.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 73.78% |
| KTB240920P00040000 | 2024-04-15 3:30PM EDT | 40.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 506 | 68.92% |
| KTB240920P00045000 | 2024-03-07 4:16PM EDT | 45.00 | 1.38 | 1.30 | 4.40 | 0.00 | - | 3 | 85 | 80.44% |
| KTB240920P00050000 | 2024-04-30 3:54PM EDT | 50.00 | 1.68 | 0.00 | 1.25 | 0.00 | - | - | 22 | 48.85% |
| KTB240920P00055000 | 2024-05-03 3:52PM EDT | 55.00 | 1.70 | 0.70 | 1.50 | 0.00 | - | 11 | 23 | 40.58% |
| KTB240920P00060000 | 2024-05-02 10:22AM EDT | 60.00 | 2.27 | 1.95 | 2.65 | 0.00 | - | - | 2 | 38.90% |
| KTB240920P00065000 | 2024-05-03 2:27PM EDT | 65.00 | 4.90 | 3.40 | 4.30 | 0.00 | - | 9 | 8 | 37.07% |
© 2024 Yahoo. Tutti i diritti riservati.