Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB241220C00040000 | 2024-04-19 3:15PM EDT | 40.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KTB241220C00050000 | 2024-04-23 2:32PM EDT | 50.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KTB241220C00065000 | 2024-05-07 12:40PM EDT | 65.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KTB241220C00070000 | 2024-05-09 9:59AM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
KTB241220C00075000 | 2024-05-08 10:15AM EDT | 75.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB241220P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KTB241220P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KTB241220P00050000 | 2024-05-03 2:22PM EDT | 50.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |