Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240621C00065000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KTB240719C00065000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KTB240920C00065000 | 2024-05-16 1:15PM EDT | 2024-09-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KTB241220C00065000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240621P00065000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KTB240920P00065000 | 2024-05-22 2:42PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
KTB241220P00065000 | 2024-06-03 12:54PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |