Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240621C00050000 | 2024-03-06 11:18AM EDT | 2024-06-21 | 12.01 | 7.60 | 10.40 | 0.00 | - | 57 | 50 | 0.00% |
KTB240920C00050000 | 2024-04-23 2:32PM EDT | 2024-09-20 | 11.94 | 12.60 | 14.80 | 0.00 | - | 5 | 6 | 50.34% |
KTB241220C00050000 | 2024-04-23 2:32PM EDT | 2024-12-20 | 13.07 | 13.70 | 17.20 | 0.00 | - | 5 | 6 | 55.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240517P00050000 | 2024-04-26 12:09PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.60 | -75.00% | 1 | 87 | 58.40% |
KTB240621P00050000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 1.20 | 0.40 | 0.85 | 0.00 | - | 12 | 197 | 52.59% |