Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240517C00055000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 3.00 | 7.00 | 8.40 | 0.00 | - | 5 | 60 | 68.70% |
KTB240621C00055000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 5.15 | 8.10 | 9.70 | 0.00 | - | 10 | 93 | 59.11% |
KTB240920C00055000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 5.00 | 10.30 | 11.30 | 0.00 | - | 8 | 74 | 48.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240517P00055000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.60 | 0.45 | 1.30 | 0.00 | - | 52 | 65 | 60.40% |
KTB240621P00055000 | 2024-04-05 12:02PM EDT | 2024-06-21 | 3.00 | 1.10 | 1.35 | 0.00 | - | 10 | 57 | 43.63% |
KTB240920P00055000 | 2024-03-25 3:16PM EDT | 2024-09-20 | 4.10 | 2.85 | 3.40 | 0.00 | - | 10 | 13 | 43.23% |