Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240517C00060000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 5.00 | 4.00 | 4.70 | +2.60 | +108.33% | 1 | 24 | 54.86% |
KTB240621C00060000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 5.60 | 4.80 | 5.50 | +0.49 | +9.59% | 1 | 67 | 45.63% |
KTB240920C00060000 | 2024-04-11 9:31AM EDT | 2024-09-20 | 3.44 | 7.20 | 8.20 | 0.00 | - | 1 | 17 | 45.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240517P00060000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 1.85 | 1.65 | 2.15 | -0.10 | -5.13% | 2 | 10 | 50.29% |
KTB240621P00060000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 4.20 | 2.50 | 3.00 | 0.00 | - | 4 | 11 | 42.38% |