Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240517C00065000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 1.10 | 1.75 | 2.15 | 0.00 | - | 6 | 53 | 53.15% |
KTB240621C00065000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.30 | 2.40 | 2.85 | +1.30 | +130.00% | 1 | 95 | 41.66% |
KTB240920C00065000 | 2024-04-19 2:36PM EDT | 2024-09-20 | 2.40 | 4.70 | 5.70 | 0.00 | - | 4 | 30 | 43.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240517P00065000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 5.00 | 4.10 | 5.90 | 0.00 | - | 2 | 34 | 57.62% |
KTB240621P00065000 | 2024-04-02 11:32AM EDT | 2024-06-21 | 8.59 | 5.00 | 5.70 | 0.00 | - | 15 | 50 | 42.20% |