Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240517C00070000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KTB240621C00070000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
KTB240920C00070000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
KTB241220C00070000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTB240621P00070000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |