Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTCC240719C00005000 | 2024-06-26 1:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | -0.05 | -26.32% | 10 | 13 | 95.31% |
KTCC240816C00005000 | 2024-06-26 2:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 445 | 57.42% |
KTCC241115C00005000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 143 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTCC240816P00005000 | 2024-03-12 10:45AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 6 | 18 | 0.00% |
KTCC241115P00005000 | 2024-04-01 11:46AM EDT | 2024-11-15 | 0.50 | 0.70 | 1.00 | 0.00 | - | - | 15 | 0.00% |