Italia markets close in 7 hours 27 minutes

DWS Science and Technology S (KTCSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,79+0,63 (+1,57%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202440,7940,7940,7940,7940,79-
24 giu 202440,1640,1640,1640,1640,16-
21 giu 202440,7140,7140,7140,7140,71-
20 giu 202440,8640,8640,8640,8640,86-
18 giu 202441,1341,1341,1341,1341,13-
17 giu 202441,1241,1241,1241,1241,12-
14 giu 202440,7240,7240,7240,7240,72-
13 giu 202440,5340,5340,5340,5340,53-
12 giu 202440,3040,3040,3040,3040,30-
11 giu 202439,6639,6639,6639,6639,66-
10 giu 202439,2939,2939,2939,2939,29-
07 giu 202439,0839,0839,0839,0839,08-
06 giu 202439,1839,1839,1839,1839,18-
05 giu 202439,2539,2539,2539,2539,25-
04 giu 202438,2838,2838,2838,2838,28-
03 giu 202438,2038,2038,2038,2038,20-
31 mag 202437,9937,9937,9937,9937,99-
30 mag 202437,9537,9537,9537,9537,95-
29 mag 202438,9138,9138,9138,9138,91-
28 mag 202439,1039,1039,1039,1039,10-
24 mag 202438,8238,8238,8238,8238,82-
23 mag 202438,5438,5438,5438,5438,54-
22 mag 202438,6338,6338,6338,6338,63-
21 mag 202438,5838,5838,5838,5838,58-
20 mag 202438,5738,5738,5738,5738,57-
17 mag 202438,2338,2338,2338,2338,23-
16 mag 202438,3138,3138,3138,3138,31-
15 mag 202438,4838,4838,4838,4838,48-
14 mag 202437,6137,6137,6137,6137,61-
13 mag 202437,3137,3137,3137,3137,31-
10 mag 202437,3637,3637,3637,3637,36-
09 mag 202437,2037,2037,2037,2037,20-
08 mag 202437,2337,2337,2337,2337,23-
07 mag 202437,2337,2337,2337,2337,23-
06 mag 202437,2537,2537,2537,2537,25-
03 mag 202436,6736,6736,6736,6736,67-
02 mag 202435,9935,9935,9935,9935,99-
01 mag 202435,5935,5935,5935,5935,59-
30 apr 202435,8735,8735,8735,8735,87-
29 apr 202436,6136,6136,6136,6136,61-
26 apr 202436,7536,7536,7536,7536,75-
25 apr 202435,8735,8735,8735,8735,87-
24 apr 202436,2336,2336,2336,2336,23-
23 apr 202436,2036,2036,2036,2036,20-
22 apr 202435,5335,5335,5335,5335,53-
19 apr 202435,1435,1435,1435,1435,14-
18 apr 202436,1236,1236,1236,1236,12-
17 apr 202436,2636,2636,2636,2636,26-
16 apr 202436,7936,7936,7936,7936,79-
15 apr 202436,6736,6736,6736,6736,67-
12 apr 202437,4737,4737,4737,4737,47-
11 apr 202438,1638,1638,1638,1638,16-
10 apr 202437,5737,5737,5737,5737,57-
09 apr 202437,8637,8637,8637,8637,86-
08 apr 202437,7837,7837,7837,7837,78-
05 apr 202437,8237,8237,8237,8237,82-
04 apr 202437,2237,2237,2237,2237,22-
03 apr 202437,8537,8537,8537,8537,85-
02 apr 202437,7037,7037,7037,7037,70-
01 apr 202437,9637,9637,9637,9637,96-
28 mar 202437,7737,7737,7737,7737,77-
27 mar 202437,7937,7937,7937,7937,79-
26 mar 202437,8137,8137,8137,8137,81-
25 mar 202438,0338,0338,0338,0338,03-
22 mar 202438,2338,2338,2338,2338,23-
21 mar 202438,1138,1138,1138,1138,11-
20 mar 202437,9037,9037,9037,9037,90-
19 mar 202437,4637,4637,4637,4637,46-
18 mar 202437,3137,3137,3137,3137,31-
15 mar 202436,9736,9736,9736,9736,97-
14 mar 202437,4337,4337,4337,4337,43-
13 mar 202437,6237,6237,6237,6237,62-
12 mar 202437,9337,9337,9337,9337,93-
11 mar 202437,0937,0937,0937,0937,09-
08 mar 202437,4637,4637,4637,4637,46-
07 mar 202438,1538,1538,1538,1538,15-
06 mar 202437,4237,4237,4237,4237,42-
05 mar 202436,9736,9736,9736,9736,97-
04 mar 202437,6837,6837,6837,6837,68-
01 mar 202437,5637,5637,5637,5637,56-
29 feb 202436,8136,8136,8136,8136,81-
28 feb 202436,3436,3436,3436,3436,34-
27 feb 202436,5236,5236,5236,5236,52-
26 feb 202436,5336,5336,5336,5336,53-
23 feb 202436,6236,6236,6236,6236,62-
22 feb 202436,7136,7136,7136,7136,71-
21 feb 202435,1235,1235,1235,1235,12-
20 feb 202435,3935,3935,3935,3935,39-
16 feb 202435,8635,8635,8635,8635,86-
15 feb 202436,3436,3436,3436,3436,34-
14 feb 202436,3236,3236,3236,3236,32-
13 feb 202435,5835,5835,5835,5835,58-
12 feb 202436,1836,1836,1836,1836,18-
09 feb 202436,4636,4636,4636,4636,46-
08 feb 202435,9235,9235,9235,9235,92-
07 feb 202435,7335,7335,7335,7335,73-
06 feb 202435,1435,1435,1435,1435,14-
05 feb 202435,3035,3035,3035,3035,30-
02 feb 202435,1635,1635,1635,1635,16-
01 feb 202434,1334,1334,1334,1334,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...