Italia markets close in 1 hour 39 minutes
FTSE MIB
33.930,04 -366,27 (-1,07%) Dow Jones
38.197,88 -188,21 (-0,49%) Nasdaq
15.940,89 -42,20 (-0,26%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,27 -0,36 (-0,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719C00002500 | 2023-11-16 3:30PM EDT | 2.50 | 16.10 | 17.10 | 20.20 | 0.00 | - | 1 | 1 | 0.00% |
| KTOS240719C00005000 | 2023-12-11 1:23PM EDT | 5.00 | 16.00 | 13.60 | 16.00 | 0.00 | - | 1 | 1 | 322.66% |
| KTOS240719C00007500 | 2024-03-26 12:27PM EDT | 7.50 | 10.41 | 9.70 | 11.50 | 0.00 | - | 5 | 9 | 165.04% |
| KTOS240719C00010000 | 2024-04-23 2:31PM EDT | 10.00 | 7.80 | 7.00 | 9.00 | 0.00 | - | 11 | 52 | 120.12% |
| KTOS240719C00012500 | 2024-04-26 1:55PM EDT | 12.50 | 6.46 | 6.10 | 6.40 | 0.00 | - | 9 | 315 | 69.43% |
| KTOS240719C00015000 | 2024-04-25 11:18AM EDT | 15.00 | 2.95 | 3.90 | 4.10 | 0.00 | - | 2 | 402 | 55.76% |
| KTOS240719C00017500 | 2024-04-29 3:55PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,247 | 0.00% |
| KTOS240719C00020000 | 2024-04-30 9:33AM EDT | 20.00 | 1.15 | 1.15 | 1.25 | -0.05 | -4.00% | 12 | 19,485 | 51.76% |
| KTOS240719C00022500 | 2024-04-29 11:22AM EDT | 22.50 | 0.64 | 0.50 | 0.65 | 0.00 | - | 34 | 1,639 | 51.37% |
| KTOS240719C00025000 | 2024-04-29 11:55AM EDT | 25.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 11 | 469 | 54.69% |
| KTOS240719C00027500 | 2024-04-26 10:03AM EDT | 27.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 55 | 56.45% |
| KTOS240719C00030000 | 2024-04-29 10:30AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 160 | 58.40% |
| KTOS240719C00032500 | 2024-04-22 9:31AM EDT | 32.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 68.36% |
| KTOS240719C00035000 | 2024-02-14 11:43AM EDT | 35.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 95.90% |
| KTOS240719C00037500 | 2024-04-15 9:46AM EDT | 37.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 143 | 78.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00007500 | 2023-07-07 12:09PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 149.22% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 108.01% |
| KTOS240719P00012500 | 2024-04-19 9:33AM EDT | 12.50 | 0.25 | 0.05 | 0.60 | 0.00 | - | 4 | 75 | 72.66% |
| KTOS240719P00015000 | 2024-04-29 9:58AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 530 | 12.50% |
| KTOS240719P00017500 | 2024-04-29 10:51AM EDT | 17.50 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 2,306 | 50.15% |
| KTOS240719P00020000 | 2024-04-23 10:15AM EDT | 20.00 | 3.05 | 2.40 | 3.70 | 0.00 | - | 1 | 134 | 61.13% |
| KTOS240719P00022500 | 2024-04-23 10:15AM EDT | 22.50 | 5.05 | 4.40 | 4.60 | 0.00 | - | 1 | 40 | 51.22% |
| KTOS240719P00025000 | 2023-12-29 10:30AM EDT | 25.00 | 5.00 | 7.10 | 7.70 | 0.00 | - | 8 | 9 | 76.95% |
© 2024 Yahoo. Tutti i diritti riservati.