Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.10 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
10.41 | 0.00 | - | 5 | 9 | 7.50 | 0.30 | 0.00 | - | 150 | 150 |
11.70 | 0.00 | - | 3 | 0 | 10.00 | 0.10 | 0.00 | - | 4 | 128 |
8.60 | 0.00 | - | 3 | 0 | 12.50 | 0.05 | 0.00 | - | 10 | 0 |
6.10 | 0.00 | - | 2 | 0 | 15.00 | 0.07 | 0.00 | - | 9 | 0 |
4.38 | 0.00 | - | 237 | 0 | 17.50 | 0.12 | 0.00 | - | 7 | 0 |
2.20 | 0.00 | - | 628 | 0 | 20.00 | 0.50 | 0.00 | - | 45 | 0 |
0.80 | 0.00 | - | 354 | 0 | 22.50 | 1.60 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 65 | 0 | 25.00 | 4.25 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 3 | 0 | 27.50 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 37.50 | 19.50 | 0.00 | - | - | 0 |