Italia markets closed
Dow Jones
38.004,50 -381,59 (-0,99%) Nasdaq
15.805,32 -177,76 (-1,11%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,28 -50,78 (-3,79%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240816C00010000 | 2024-04-26 9:45AM EDT | 10.00 | 8.97 | 8.10 | 8.50 | 0.00 | - | 5 | 6 | 73.24% |
| KTOS240816C00012500 | 2024-04-26 2:53PM EDT | 12.50 | 6.93 | 6.00 | 6.20 | 0.00 | - | 5 | 122 | 68.07% |
| KTOS240816C00015000 | 2024-04-29 2:07PM EDT | 15.00 | 4.60 | 4.00 | 4.20 | 0.00 | - | 50 | 108 | 60.79% |
| KTOS240816C00017500 | 2024-04-29 1:29PM EDT | 17.50 | 2.92 | 2.40 | 2.55 | 0.00 | - | 8 | 239 | 55.27% |
| KTOS240816C00020000 | 2024-04-29 12:08PM EDT | 20.00 | 1.70 | 1.35 | 1.45 | 0.00 | - | 2 | 2,765 | 53.32% |
| KTOS240816C00022500 | 2024-04-30 11:09AM EDT | 22.50 | 0.79 | 0.75 | 0.85 | -0.21 | -21.00% | 6 | 2,633 | 53.86% |
| KTOS240816C00025000 | 2024-04-30 11:27AM EDT | 25.00 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 10 | 3,480 | 53.42% |
| KTOS240816C00027500 | 2024-04-25 11:21AM EDT | 27.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 158 | 54.88% |
| KTOS240816C00030000 | 2024-04-19 3:05PM EDT | 30.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 52 | 100 | 58.01% |
| KTOS240816C00032500 | 2024-04-19 1:02PM EDT | 32.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 19 | 62.70% |
| KTOS240816C00035000 | 2024-04-19 1:19PM EDT | 35.00 | 0.16 | 0.05 | 0.50 | 0.00 | - | 50 | 59 | 77.64% |
| KTOS240816C00037500 | 2024-04-25 12:17PM EDT | 37.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 90.63% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 91.41% |
| KTOS240816P00012500 | 2024-04-15 10:26AM EDT | 12.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 73 | 56.15% |
| KTOS240816P00015000 | 2024-04-25 10:25AM EDT | 15.00 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 2,109 | 50.20% |
| KTOS240816P00017500 | 2024-04-29 11:01AM EDT | 17.50 | 1.35 | 1.50 | 1.60 | 0.00 | - | 101 | 706 | 49.12% |
| KTOS240816P00020000 | 2024-04-29 1:11PM EDT | 20.00 | 2.63 | 2.85 | 3.00 | 0.00 | - | 2 | 106 | 46.58% |
| KTOS240816P00022500 | 2024-04-01 3:05PM EDT | 22.50 | 4.48 | 4.70 | 4.90 | 0.00 | - | 1 | 11 | 45.70% |
© 2024 Yahoo. Tutti i diritti riservati.