Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.97 | 0.00 | - | 5 | 6 | 10.00 | 0.05 | 0.00 | - | 5 | 5 |
6.93 | 0.00 | - | 5 | 122 | 12.50 | 0.08 | -0.32 | -80.00% | 10 | 73 |
6.80 | +0.60 | +9.68% | 1 | 103 | 15.00 | 0.17 | -0.03 | -15.00% | 5 | 2,628 |
4.70 | +0.65 | +16.05% | 28 | 269 | 17.50 | 0.44 | -0.11 | -20.00% | 1 | 729 |
2.80 | +0.40 | +16.67% | 89 | 3,118 | 20.00 | 0.92 | -0.28 | -23.33% | 17 | 135 |
1.49 | +0.29 | +24.17% | 45 | 2,774 | 22.50 | 2.10 | -0.42 | -16.67% | 10 | 17 |
0.70 | +0.15 | +27.27% | 35 | 3,922 | 25.00 | 4.45 | 0.00 | - | 1 | 1 |
0.32 | +0.02 | +6.67% | 8 | 216 | 27.50 | - | - | - | - | - |
0.20 | +0.01 | +5.26% | 65 | 101 | 30.00 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 19 | 32.50 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 53 | 66 | 35.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |