Italia markets close in 6 hours 3 minutes
FTSE MIB
34.196,45 -99,86 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,79 +0,16 (+0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115C00005000 | 2024-04-05 3:27PM EDT | 5.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KTOS241115C00007500 | 2024-04-22 9:43AM EDT | 7.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTOS241115C00010000 | 2024-04-15 10:17AM EDT | 10.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KTOS241115C00012500 | 2024-04-25 11:50AM EDT | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTOS241115C00015000 | 2024-04-29 10:07AM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KTOS241115C00017500 | 2024-04-29 2:42PM EDT | 17.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KTOS241115C00020000 | 2024-04-29 1:09PM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KTOS241115C00022500 | 2024-04-29 10:51AM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| KTOS241115C00025000 | 2024-04-26 2:13PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| KTOS241115C00027500 | 2024-04-29 11:14AM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KTOS241115C00030000 | 2024-04-26 9:37AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KTOS241115C00032500 | 2024-03-28 10:16AM EDT | 32.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 4 | 3 | 52.44% |
| KTOS241115C00035000 | 2024-04-25 9:52AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KTOS241115P00012500 | 2024-04-29 2:31PM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KTOS241115P00015000 | 2024-04-26 3:32PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| KTOS241115P00017500 | 2024-04-25 11:49AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KTOS241115P00020000 | 2024-04-05 3:35PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTOS241115P00022500 | 2024-04-01 10:38AM EDT | 22.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KTOS241115P00025000 | 2024-04-04 1:58PM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS241115P00027500 | 2024-04-02 1:27PM EDT | 27.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.