Italia markets closed

Kubota Corporation (KUBTY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,64+2,82 (+3,67%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202479,1379,6476,5879,6479,6413.800
25 apr 202476,2377,0176,2376,8276,8219.800
24 apr 202478,8580,5978,8580,1780,178.800
23 apr 202479,9380,3579,5079,6279,6210.300
22 apr 202477,8078,9677,8078,7278,7214.400
19 apr 202478,5878,9977,8778,1278,1216.700
18 apr 202480,0080,0778,0078,1078,1017.300
17 apr 202481,1081,1080,2280,6480,6426.600
16 apr 202480,4580,4579,2279,5079,5027.600
15 apr 202483,3983,4080,6882,8382,8328.000
12 apr 202483,1184,1181,6081,6081,6018.900
11 apr 202482,6684,6082,2083,4983,4917.700
10 apr 202483,1785,0083,0283,2183,2117.900
09 apr 202482,9983,8582,8583,7683,769.000
08 apr 202483,1983,3682,9982,9982,9913.100
05 apr 202482,2682,6782,0082,6782,6737.400
04 apr 202484,2484,2480,7580,7580,7512.400
03 apr 202480,1981,0078,7081,0081,0043.000
02 apr 202477,9579,0177,9578,9078,9010.800
01 apr 202477,0578,9577,0578,7578,7510.600
28 mar 202479,1179,4578,6579,3679,366.300
27 mar 202480,0080,0078,0978,8278,8224.700
26 mar 202478,5079,0077,6677,6677,669.700
25 mar 202477,0078,7576,7176,7176,7117.600
22 mar 202479,8381,0079,4380,0080,0011.500
21 mar 202478,2978,4578,1378,3978,399.300
20 mar 202476,9177,4776,8177,4777,478.600
19 mar 202476,8177,6376,4777,0377,0311.000
18 mar 202475,2077,4675,2076,1176,118.000
15 mar 202474,3074,9974,2674,9974,9913.700
14 mar 202474,8675,4873,9174,3174,3112.700
13 mar 202475,5275,5273,0873,3473,349.100
12 mar 202474,0074,1972,3374,1974,1911.200
11 mar 202474,7774,7773,5773,8673,869.200
08 mar 202476,0676,3275,4975,7275,729.600
07 mar 202475,5976,0175,3975,6875,6810.600
06 mar 202475,0976,2074,1876,0076,0018.000
05 mar 202474,2275,0073,5973,5973,5924.800
04 mar 202473,7073,8872,7173,8873,8820.500
01 mar 202476,1076,1073,8974,0274,0211.800
29 feb 202473,4273,4272,1872,9572,959.500
28 feb 202474,1175,1173,1673,2373,237.600
27 feb 202475,1575,1572,3873,1173,1128.600
26 feb 202472,2373,7571,8071,9271,9215.300
23 feb 202471,1673,3771,1673,1173,118.200
22 feb 202472,2273,7772,2272,7272,7211.400
21 feb 202471,9774,6871,1173,5373,5313.500
20 feb 202472,1974,1172,0473,8473,8412.300
16 feb 202475,5075,5473,7573,7573,757.300
15 feb 202473,7276,4473,7276,3076,3013.700
14 feb 202471,3175,2371,3174,6574,65107.800
13 feb 202473,3074,1571,7571,8371,83139.900
12 feb 202469,9173,3469,9173,3073,3017.200
09 feb 202472,6073,1472,4072,6172,61117.600
08 feb 202475,0075,9373,7774,0974,09115.100
07 feb 202474,3475,1974,0175,1975,19133.200
06 feb 202476,3276,3275,2775,5575,55232.100
05 feb 202478,1178,3077,7978,3078,3014.300
02 feb 202476,5376,8376,0976,4376,4312.500
01 feb 202476,1776,4876,0076,4376,4310.600
31 gen 202476,5576,6175,6875,9275,9215.100
30 gen 202475,3876,1875,3875,6975,696.100
29 gen 202475,4375,9275,4375,9275,9216.900
26 gen 202475,5875,7475,4075,7475,7410.700
25 gen 202475,6275,6275,0275,3875,388.300
24 gen 202473,6374,7173,6374,7174,7139.300
23 gen 202473,4574,1073,4574,1074,108.000
22 gen 202474,1974,4573,6974,3074,3022.100
19 gen 202473,7373,7372,8873,4773,4714.700
18 gen 202473,7573,9872,9873,9873,9813.000
17 gen 202473,8774,2373,6673,6673,6622.100
16 gen 202476,1176,1174,4874,5474,5415.500
12 gen 202476,1276,9776,0676,4376,4315.900
11 gen 202474,1477,4574,1475,6175,6121.100
10 gen 202473,9475,8173,5674,8174,8113.700
09 gen 202476,3076,8374,5074,6174,6116.800
08 gen 202477,0877,0874,5575,3075,3012.900
05 gen 202474,8075,1174,1674,3174,3121.200
04 gen 202474,8575,7674,2874,6974,6911.700
03 gen 202473,1474,1772,2873,7973,7914.600
02 gen 202473,5474,8273,5474,2774,2717.900
29 dic 202374,9275,2974,6574,8874,888.800
28 dic 202375,2577,9874,7774,7774,7713.000
27 dic 202374,7275,1774,7075,1775,178.700
26 dic 202375,0075,0074,0774,4874,4811.600
22 dic 202374,5075,0874,4474,5974,5924.400
21 dic 202372,0274,6572,0274,6574,6513.300
20 dic 202371,2373,7771,2372,7772,7716.700
19 dic 202375,4975,4972,8372,9472,9417.300
18 dic 202371,5872,7570,6272,7572,7533.100
15 dic 202372,3973,1772,2372,3272,3221.300
14 dic 202372,7772,7769,5471,0071,0030.500
13 dic 202368,0170,7868,0170,6470,6426.400
12 dic 202371,5271,5268,6669,3769,3725.200
11 dic 202371,0771,1469,9870,2070,2027.900
08 dic 202369,1469,5769,1369,4669,4620.500
07 dic 202370,0671,1269,4570,8670,8630.800
06 dic 202372,1472,2371,5171,5371,5325.700
05 dic 202369,0371,0569,0370,7370,7316.900
04 dic 202371,3471,3470,4970,6470,6434.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...