Italia markets close in 49 minutes
FTSE MIB
33.588,58 -118,63 (-0,35%) Dow Jones
38.980,64 -131,52 (-0,34%) Nasdaq
17.743,45 +25,80 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,61 -0,22 (-0,27%) Bitcoin EUR
57.598,19 -260,67 (-0,45%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240628C00016000 | 2024-06-13 9:38AM EDT | 16.00 | 2.02 | 2.35 | 2.61 | 0.00 | - | 3 | 3 | 78.13% |
| KVUE240628C00017000 | 2024-06-17 9:55AM EDT | 17.00 | 1.46 | 1.48 | 1.58 | 0.00 | - | 55 | 25 | 73.44% |
| KVUE240628C00018000 | 2024-06-24 11:45AM EDT | 18.00 | 0.94 | 0.54 | 0.64 | 0.00 | - | 101 | 244 | 54.10% |
| KVUE240628C00018500 | 2024-06-26 9:30AM EDT | 18.50 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 20 | 269 | 32.03% |
| KVUE240628C00019000 | 2024-06-25 3:58PM EDT | 19.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 356 | 798 | 30.08% |
| KVUE240628C00019500 | 2024-06-25 11:18AM EDT | 19.50 | 0.03 | 0.01 | 0.04 | +0.01 | +100.00% | 5 | 207 | 47.66% |
| KVUE240628C00020000 | 2024-06-26 9:34AM EDT | 20.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 19 | 750 | 53.13% |
| KVUE240628C00020500 | 2024-06-26 9:44AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 33 | 53.13% |
| KVUE240628C00021000 | 2024-06-24 1:23PM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 30 | 70.31% |
| KVUE240628C00021500 | 2024-06-24 12:05PM EDT | 21.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | 6 | 47 | 170.70% |
| KVUE240628C00022000 | 2024-06-24 11:21AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 78 | 81.25% |
| KVUE240628C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 105 | 226.56% |
| KVUE240628C00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 241.80% |
| KVUE240628C00023500 | 2024-06-24 12:37PM EDT | 23.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 256.25% |
| KVUE240628C00024000 | 2024-05-15 11:10AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240628P00015000 | 2024-06-18 2:07PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 133 | 96.88% |
| KVUE240628P00015500 | 2024-06-20 3:20PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 123 | 84.38% |
| KVUE240628P00016000 | 2024-06-21 10:28AM EDT | 16.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 10 | 70 | 173.44% |
| KVUE240628P00016500 | 2024-06-24 10:11AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 56.25% |
| KVUE240628P00017000 | 2024-06-20 11:49AM EDT | 17.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 206 | 53.13% |
| KVUE240628P00017500 | 2024-06-21 3:52PM EDT | 17.50 | 0.03 | 0.01 | 0.24 | 0.00 | - | 3 | 141 | 69.92% |
| KVUE240628P00018000 | 2024-06-24 12:41PM EDT | 18.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 255 | 28.52% |
| KVUE240628P00018500 | 2024-06-25 1:58PM EDT | 18.50 | 0.10 | 0.11 | 0.15 | 0.00 | - | 92 | 519 | 20.12% |
| KVUE240628P00019000 | 2024-06-24 3:09PM EDT | 19.00 | 0.18 | 0.42 | 0.51 | 0.00 | - | 4 | 98 | 0.00% |
| KVUE240628P00019500 | 2024-06-26 10:15AM EDT | 19.50 | 0.99 | 0.93 | 1.06 | +0.15 | +17.86% | 1 | 29 | 43.75% |
| KVUE240628P00020000 | 2024-06-21 12:36PM EDT | 20.00 | 1.22 | 1.45 | 1.58 | 0.00 | - | 8 | 117 | 66.41% |
| KVUE240628P00020500 | 2024-06-03 10:47AM EDT | 20.50 | 1.11 | 1.95 | 2.05 | 0.00 | - | 1 | 0 | 67.19% |
© 2024 Yahoo. Tutti i diritti riservati.