Italia markets close in 4 hours 20 minutes
FTSE MIB
33.691,01 +536,96 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.337,19 +1.130,62 (+1,98%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00017000 | 2024-06-11 10:04AM EDT | 17.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KVUE240705C00017500 | 2024-06-12 11:13AM EDT | 17.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KVUE240705C00018000 | 2024-06-28 3:37PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 443 | 402 | 0.00% |
| KVUE240705C00018500 | 2024-06-28 3:59PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 484 | 6.25% |
| KVUE240705C00019000 | 2024-06-28 3:03PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 12.50% |
| KVUE240705C00019500 | 2024-06-28 2:22PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| KVUE240705C00020000 | 2024-06-28 11:34AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 25.00% |
| KVUE240705C00020500 | 2024-06-28 11:32AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| KVUE240705C00021000 | 2024-06-20 11:01AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| KVUE240705C00021500 | 2024-06-26 3:58PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| KVUE240705C00022000 | 2024-06-27 9:59AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 172 | 50.00% |
| KVUE240705C00022500 | 2024-06-26 10:04AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 45 | 50.00% |
| KVUE240705C00023000 | 2024-06-25 2:12PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 76 | 50.00% |
| KVUE240705C00023500 | 2024-06-25 10:16AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| KVUE240705C00024500 | 2024-06-17 1:08PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KVUE240705C00025000 | 2024-06-17 11:02AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00015000 | 2024-06-24 10:23AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| KVUE240705P00015500 | 2024-06-28 2:29PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 39 | 50.00% |
| KVUE240705P00016000 | 2024-06-24 3:37PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 96 | 25.00% |
| KVUE240705P00016500 | 2024-06-20 10:08AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 112 | 25.00% |
| KVUE240705P00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| KVUE240705P00017500 | 2024-06-28 3:04PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| KVUE240705P00018000 | 2024-06-28 3:46PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 3.13% |
| KVUE240705P00018500 | 2024-06-28 3:54PM EDT | 18.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 123 | 729 | 0.00% |
| KVUE240705P00019000 | 2024-06-21 3:12PM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| KVUE240705P00019500 | 2024-05-31 3:59PM EDT | 19.50 | 0.62 | 0.79 | 3.35 | 0.00 | - | 1 | 0 | 148.63% |
| KVUE240705P00020000 | 2024-05-31 3:59PM EDT | 20.00 | 1.07 | 1.35 | 3.75 | 0.00 | - | 1 | 0 | 164.45% |
| KVUE240705P00020500 | 2024-06-10 3:55PM EDT | 20.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.