Italia markets close in 5 hours 26 minutes
FTSE MIB
33.890,39 +408,99 (+1,22%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,80 -0,01 (-0,01%) Bitcoin EUR
56.225,26 -1.892,43 (-3,26%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.50 | 0.01 | -0.02 | -66.67% | 24 | 0 |
| 1.38 | 0.00 | - | - | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.66 | +0.13 | +24.53% | 1 | 0 | 17.50 | 0.04 | 0.00 | - | 34 | 0 |
| 0.31 | +0.14 | +82.35% | 143 | 0 | 18.00 | 0.06 | -0.14 | -70.00% | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 24 | 0 | 18.50 | 0.30 | -0.22 | -42.31% | 3 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 19.00 | 1.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.50 | 1.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 20.00 | 1.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.50 | 2.31 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.