Italia markets close in 4 hours 19 minutes
FTSE MIB
33.697,45 +543,40 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.337,19 +1.130,62 (+1,98%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240712C00017500 | 2024-06-28 2:27PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KVUE240712C00018000 | 2024-06-24 2:48PM EDT | 18.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| KVUE240712C00018500 | 2024-06-27 10:47AM EDT | 18.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| KVUE240712C00019000 | 2024-06-28 10:34AM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 6.25% |
| KVUE240712C00019500 | 2024-06-28 11:17AM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| KVUE240712C00020000 | 2024-06-26 11:31AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KVUE240712C00020500 | 2024-06-26 2:17PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| KVUE240712C00021000 | 2024-06-07 9:49AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KVUE240712C00021500 | 2024-06-07 10:27AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KVUE240712C00022000 | 2024-06-28 2:22PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| KVUE240712C00023000 | 2024-06-27 1:47PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 69 | 25.00% |
| KVUE240712C00025000 | 2024-06-24 10:01AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240712P00014500 | 2024-06-24 1:02PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| KVUE240712P00015000 | 2024-06-25 10:22AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| KVUE240712P00015500 | 2024-06-13 10:25AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KVUE240712P00016000 | 2024-06-14 10:46AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 25.00% |
| KVUE240712P00016500 | 2024-06-27 10:17AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 12.50% |
| KVUE240712P00017000 | 2024-06-28 10:35AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KVUE240712P00017500 | 2024-06-28 3:21PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 6.25% |
| KVUE240712P00018000 | 2024-06-28 1:13PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 1.56% |
| KVUE240712P00018500 | 2024-06-28 2:48PM EDT | 18.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KVUE240712P00019000 | 2024-06-05 11:54AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KVUE240712P00019500 | 2024-06-21 3:48PM EDT | 19.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KVUE240712P00020000 | 2024-06-18 12:10PM EDT | 20.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.