Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.50 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 15.00 | 0.02 | +0.01 | +100.00% | 13 | 0 |
- | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 5 | 0 | 17.50 | 0.05 | -0.07 | -58.33% | 31 | 0 |
0.38 | +0.08 | +26.67% | 22 | 0 | 18.00 | 0.18 | -0.12 | -40.00% | 396 | 0 |
0.13 | +0.03 | +30.00% | 332 | 0 | 18.50 | 0.45 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 54 | 0 | 19.00 | 0.55 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 4 | 0 | 19.50 | 1.10 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 0 | 20.00 | 1.41 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 0 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |