Italia markets close in 4 hours 35 minutes
FTSE MIB
33.661,01 +506,96 (+1,53%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.409,52 +1.277,48 (+2,24%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719C00014000 | 2024-05-20 2:57PM EDT | 14.00 | 6.18 | 4.55 | 4.70 | 0.00 | - | - | 3 | 125.39% |
| KVUE240719C00015000 | 2024-05-28 10:03AM EDT | 15.00 | 4.45 | 1.88 | 4.65 | 0.00 | - | 478 | 280 | 60.55% |
| KVUE240719C00016000 | 2024-06-07 9:37AM EDT | 16.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| KVUE240719C00017000 | 2024-06-20 9:45AM EDT | 17.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 25 | 102 | 0.00% |
| KVUE240719C00018000 | 2024-06-28 11:23AM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.00% |
| KVUE240719C00018500 | 2024-06-28 2:58PM EDT | 18.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 3.13% |
| KVUE240719C00019000 | 2024-06-28 2:27PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 8,288 | 6.25% |
| KVUE240719C00019500 | 2024-06-28 12:19PM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 127 | 6.25% |
| KVUE240719C00020000 | 2024-06-28 2:31PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KVUE240719C00021000 | 2024-06-27 12:27PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KVUE240719C00022000 | 2024-06-27 11:24AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KVUE240719C00023000 | 2024-06-28 2:25PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| KVUE240719C00024000 | 2024-05-30 11:07AM EDT | 24.00 | 0.01 | 0.00 | 1.08 | 0.00 | - | 100 | 95 | 126.86% |
| KVUE240719C00025000 | 2024-05-28 11:22AM EDT | 25.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 2 | 32 | 110.74% |
| KVUE240719C00026000 | 2024-06-17 1:14PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719P00010000 | 2024-06-18 10:28AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KVUE240719P00015000 | 2024-04-08 11:50AM EDT | 15.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 10 | 55.86% |
| KVUE240719P00016000 | 2024-06-28 10:36AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KVUE240719P00016500 | 2024-06-25 10:13AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| KVUE240719P00017000 | 2024-06-28 3:51PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KVUE240719P00017500 | 2024-06-27 11:53AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| KVUE240719P00018000 | 2024-06-28 3:39PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 805 | 1.56% |
| KVUE240719P00018500 | 2024-06-28 2:33PM EDT | 18.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KVUE240719P00019000 | 2024-06-28 11:45AM EDT | 19.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KVUE240719P00020000 | 2024-06-21 3:19PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 539 | 0.00% |
| KVUE240719P00021000 | 2024-06-18 2:46PM EDT | 21.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| KVUE240719P00022000 | 2024-06-18 3:00PM EDT | 22.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KVUE240719P00024000 | 2024-05-07 12:11PM EDT | 24.00 | 4.20 | 5.05 | 7.05 | 0.00 | - | - | 0 | 96.88% |
| KVUE240719P00025000 | 2024-04-11 10:04AM EDT | 25.00 | 5.62 | 4.40 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.