Italia markets close in 5 hours 59 minutes
FTSE MIB
33.910,10 +428,70 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
56.259,78 -1.911,78 (-3,29%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | - | 0 |
| 6.18 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 478 | 280 | 15.00 | 0.03 | 0.00 | - | - | 10 |
| 2.78 | 0.00 | - | 11 | 0 | 16.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 25 | 0 | 17.00 | 0.07 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 17.50 | 0.12 | -0.07 | -36.84% | 3 | 0 |
| 0.52 | +0.10 | +23.81% | 7 | 0 | 18.00 | 0.30 | -0.10 | -25.00% | 5 | 0 |
| 0.17 | 0.00 | - | 51 | 0 | 18.50 | 0.53 | -0.07 | -11.67% | 1 | 0 |
| 0.13 | +0.03 | +30.00% | 67 | 0 | 19.00 | 0.90 | -0.22 | -19.64% | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 4 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 35 | 0 | 20.00 | 1.83 | +0.43 | +30.71% | 8 | 0 |
| 0.08 | +0.04 | +100.00% | 8 | 0 | 21.00 | 2.45 | 0.00 | - | 79 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 0 | 22.00 | 3.48 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 28 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 95 | 24.00 | 4.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 32 | 25.00 | 5.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.