Italia markets close in 5 hours 7 minutes
FTSE MIB
33.647,46 +493,41 (+1,49%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.427,30 +1.263,86 (+2,21%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240726C00018000 | 2024-06-26 11:11AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KVUE240726C00018500 | 2024-06-21 10:47AM EDT | 18.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KVUE240726C00019000 | 2024-06-28 3:24PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KVUE240726C00019500 | 2024-06-28 3:49PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| KVUE240726C00020000 | 2024-06-28 2:35PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KVUE240726C00021000 | 2024-06-27 10:26AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KVUE240726C00021500 | 2024-06-17 10:07AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KVUE240726C00022000 | 2024-06-17 10:08AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KVUE240726C00022500 | 2024-06-17 10:41AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KVUE240726C00024000 | 2024-06-10 1:18PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240726P00015500 | 2024-06-12 11:53AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KVUE240726P00016000 | 2024-06-28 10:37AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KVUE240726P00017000 | 2024-06-26 10:29AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KVUE240726P00017500 | 2024-06-25 10:11AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KVUE240726P00018000 | 2024-06-26 11:29AM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KVUE240726P00018500 | 2024-06-27 11:48AM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KVUE240726P00019000 | 2024-06-26 11:22AM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KVUE240726P00019500 | 2024-06-20 3:59PM EDT | 19.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KVUE240726P00020000 | 2024-06-10 3:56PM EDT | 20.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KVUE240726P00020500 | 2024-06-17 10:43AM EDT | 20.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KVUE240726P00021000 | 2024-06-11 3:30PM EDT | 21.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.