Italia markets close in 4 hours 57 minutes
FTSE MIB
33.694,68 +540,63 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,78 +0,24 (+0,29%) Bitcoin EUR
58.408,75 +1.251,23 (+2,19%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240802C00018500 | 2024-06-17 2:11PM EDT | 18.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KVUE240802C00019000 | 2024-06-26 9:56AM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KVUE240802C00019500 | 2024-06-28 11:17AM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KVUE240802C00020000 | 2024-06-26 12:12PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KVUE240802C00020500 | 2024-06-21 2:02PM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KVUE240802C00021000 | 2024-06-27 10:19AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KVUE240802C00022500 | 2024-06-25 10:15AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240802P00015000 | 2024-06-27 10:18AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KVUE240802P00015500 | 2024-06-24 11:41AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KVUE240802P00016000 | 2024-06-25 10:14AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KVUE240802P00017500 | 2024-06-26 10:56AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KVUE240802P00018000 | 2024-06-28 2:25PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KVUE240802P00018500 | 2024-06-21 2:16PM EDT | 18.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.