Italia markets close in 4 hours 20 minutes
FTSE MIB
33.689,10 +535,05 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.367,67 +1.163,30 (+2,03%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240816C00015000 | 2024-06-17 11:06AM EDT | 15.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KVUE240816C00016000 | 2024-06-24 3:46PM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KVUE240816C00017000 | 2024-05-10 10:48AM EDT | 17.00 | 3.75 | 1.42 | 2.08 | 0.00 | - | 10 | 17 | 56.15% |
| KVUE240816C00018000 | 2024-06-28 2:56PM EDT | 18.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 5,514 | 0.00% |
| KVUE240816C00019000 | 2024-06-28 3:00PM EDT | 19.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 112 | 3,488 | 3.13% |
| KVUE240816C00020000 | 2024-06-28 2:33PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 61 | 22,556 | 6.25% |
| KVUE240816C00021000 | 2024-06-28 2:43PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KVUE240816C00022000 | 2024-06-26 2:59PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KVUE240816C00023000 | 2024-06-26 9:54AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 6,119 | 12.50% |
| KVUE240816C00024000 | 2024-06-28 1:04PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 520 | 25.00% |
| KVUE240816C00025000 | 2024-05-21 12:28PM EDT | 25.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 192 | 54.49% |
| KVUE240816C00026000 | 2024-05-30 2:43PM EDT | 26.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 2 | 166 | 72.66% |
| KVUE240816C00027000 | 2024-03-14 9:30AM EDT | 27.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 58.98% |
| KVUE240816C00028000 | 2023-12-18 4:20PM EDT | 28.00 | 0.24 | 0.07 | 0.13 | 0.00 | - | 178 | 639 | 70.31% |
| KVUE240816C00029000 | 2024-03-06 10:40AM EDT | 29.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 15 | 67.97% |
| KVUE240816C00030000 | 2024-01-02 12:07PM EDT | 30.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 145.51% |
| KVUE240816C00035000 | 2024-06-25 11:31AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240816P00013000 | 2024-01-24 3:40PM EDT | 13.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 2 | 64.26% |
| KVUE240816P00014000 | 2024-02-14 11:05AM EDT | 14.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 51.56% |
| KVUE240816P00015000 | 2024-06-28 3:47PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| KVUE240816P00016000 | 2024-06-28 3:47PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KVUE240816P00017000 | 2024-06-28 2:37PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KVUE240816P00018000 | 2024-06-28 3:54PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.78% |
| KVUE240816P00019000 | 2024-06-28 2:55PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 6,830 | 0.00% |
| KVUE240816P00020000 | 2024-06-28 10:06AM EDT | 20.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 6,912 | 0.00% |
| KVUE240816P00021000 | 2024-06-21 11:00AM EDT | 21.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 4,719 | 0.00% |
| KVUE240816P00022000 | 2024-05-08 11:22AM EDT | 22.00 | 1.75 | 2.46 | 4.10 | 0.00 | - | 4 | 174 | 50.98% |
| KVUE240816P00023000 | 2024-05-16 11:14AM EDT | 23.00 | 2.38 | 4.50 | 6.40 | 0.00 | - | 6 | 0 | 77.64% |
| KVUE240816P00024000 | 2024-02-01 4:46PM EDT | 24.00 | 3.50 | 3.65 | 6.55 | 0.00 | - | 5 | 44 | 90.33% |
| KVUE240816P00025000 | 2024-01-16 10:52AM EDT | 25.00 | 3.85 | 4.45 | 7.80 | 0.00 | - | 8 | 0 | 109.67% |
| KVUE240816P00026000 | 2024-01-10 10:53AM EDT | 26.00 | 4.55 | 5.55 | 8.40 | 0.00 | - | 1 | 2 | 96.39% |
© 2024 Yahoo. Tutti i diritti riservati.