Italia markets close in 5 hours 40 minutes
FTSE MIB
33.895,10 +413,70 (+1,24%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
56.272,97 -1.882,94 (-3,24%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.79 | 0.00 | - | - | 0 | 15.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 16.00 | 0.13 | +0.02 | +18.18% | 2 | 0 |
| 3.75 | 0.00 | - | 1 | 17 | 17.00 | 0.27 | -0.07 | -20.59% | 4 | 0 |
| 0.78 | +0.09 | +13.04% | 19 | 0 | 18.00 | 0.62 | -0.14 | -18.42% | 139 | 0 |
| 0.39 | +0.08 | +25.81% | 2,305 | 0 | 19.00 | 1.14 | -0.25 | -17.99% | 50 | 0 |
| 0.15 | +0.01 | +7.14% | 11 | 0 | 20.00 | 1.98 | -0.27 | -12.00% | 1 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 21.00 | 2.26 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 56 | 0 | 22.00 | 1.75 | 0.00 | - | 4 | 174 |
| 0.02 | -0.01 | -33.33% | 2 | 0 | 23.00 | 2.38 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 24.00 | 3.50 | 0.00 | - | 5 | 44 |
| 0.01 | 0.00 | - | 1 | 192 | 25.00 | 3.85 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 166 | 26.00 | 4.55 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 8 | 27.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 178 | 639 | 28.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 15 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 11 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.