Italia markets close in 5 hours 7 minutes
FTSE MIB
33.653,96 +499,91 (+1,51%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,76 +0,22 (+0,27%) Bitcoin EUR
58.423,79 +1.263,79 (+2,21%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250117C00005000 | 2024-05-06 3:43PM EDT | 5.00 | 14.00 | 12.25 | 15.55 | 0.00 | - | 7 | 0 | 160.74% |
| KVUE250117C00008000 | 2023-12-21 3:35PM EDT | 8.00 | 13.05 | 10.50 | 15.00 | 0.00 | - | 2 | 2 | 189.11% |
| KVUE250117C00010000 | 2024-01-24 4:38PM EDT | 10.00 | 10.50 | 8.95 | 9.80 | 0.00 | - | 1 | 0 | 101.86% |
| KVUE250117C00012500 | 2024-05-14 3:54PM EDT | 12.50 | 8.35 | 5.00 | 6.80 | 0.00 | - | 1 | 53 | 71.83% |
| KVUE250117C00015000 | 2024-06-21 10:22AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KVUE250117C00017500 | 2024-06-18 12:17PM EDT | 17.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KVUE250117C00020000 | 2024-06-28 3:38PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| KVUE250117C00022500 | 2024-06-28 3:53PM EDT | 22.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KVUE250117C00025000 | 2024-06-28 3:56PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KVUE250117C00027500 | 2024-05-22 12:45PM EDT | 27.50 | 0.07 | 0.00 | 0.34 | 0.00 | - | 100 | 2,647 | 43.56% |
| KVUE250117C00030000 | 2024-06-25 11:30AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KVUE250117C00032500 | 2024-04-15 3:09PM EDT | 32.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 546 | 45.41% |
| KVUE250117C00035000 | 2024-06-28 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KVUE250117C00037000 | 2023-12-21 1:04PM EDT | 37.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 20 | 48.05% |
| KVUE250117C00040000 | 2024-03-28 9:33AM EDT | 40.00 | 0.08 | 0.00 | 0.28 | 0.00 | - | 10 | 364 | 57.23% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250117P00010000 | 2023-12-06 4:15PM EDT | 10.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 54.88% |
| KVUE250117P00012500 | 2024-06-20 3:09PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KVUE250117P00015000 | 2024-06-28 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KVUE250117P00017500 | 2024-06-28 3:47PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KVUE250117P00020000 | 2024-06-20 11:15AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KVUE250117P00022500 | 2024-05-10 12:41PM EDT | 22.50 | 2.60 | 4.05 | 4.40 | 0.00 | - | 30 | 250 | 19.04% |
| KVUE250117P00025000 | 2024-05-17 3:23PM EDT | 25.00 | 4.50 | 5.95 | 7.45 | 0.00 | - | 3 | 8 | 44.73% |
| KVUE250117P00027500 | 2024-06-24 9:30AM EDT | 27.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KVUE250117P00030000 | 2024-06-12 3:23PM EDT | 30.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KVUE250117P00032500 | 2024-02-29 10:30AM EDT | 32.50 | 13.54 | 10.55 | 11.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.