Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 7 | 0 | 5.00 | - | - | - | - | - |
13.05 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | - | 1 |
8.35 | 0.00 | - | 1 | 53 | 12.50 | 0.08 | 0.00 | - | 10 | 0 |
3.65 | 0.00 | - | 2 | 0 | 15.00 | 0.34 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 2 | 0 | 17.50 | 1.07 | -0.05 | -4.46% | 7 | 0 |
0.65 | +0.15 | +30.00% | 25 | 0 | 20.00 | 2.45 | +0.40 | +19.51% | 34 | 0 |
0.21 | +0.08 | +61.54% | 3 | 0 | 22.50 | 2.60 | 0.00 | - | 1 | 250 |
0.07 | -0.02 | -22.22% | 41 | 0 | 25.00 | 4.50 | 0.00 | - | 3 | 8 |
0.07 | 0.00 | - | 100 | 2,647 | 27.50 | 8.70 | 0.00 | - | 2 | 0 |
0.05 | +0.02 | +66.67% | 1 | 0 | 30.00 | 11.90 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 546 | 32.50 | 13.54 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 37.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 364 | 40.00 | - | - | - | - | - |