Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE250221C00019000 | 2024-06-24 9:44AM EDT | 19.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
KVUE250221C00020000 | 2024-06-26 11:47AM EDT | 20.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KVUE250221C00022000 | 2024-06-24 3:28PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE250221P00015000 | 2024-06-27 11:33AM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KVUE250221P00016000 | 2024-06-25 3:21PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KVUE250221P00017000 | 2024-06-26 12:52PM EDT | 17.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KVUE250221P00019000 | 2024-06-28 1:29PM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KVUE250221P00020000 | 2024-06-28 1:28PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |