Italia markets close in 4 hours 18 minutes
FTSE MIB
33.695,59 +541,54 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,01 +0,47 (+0,58%) Bitcoin EUR
58.337,19 +1.130,62 (+1,98%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE260116C00003000 | 2024-05-10 9:47AM EDT | 3.00 | 17.50 | 13.40 | 17.15 | 0.00 | - | 9 | 2 | 80.27% |
| KVUE260116C00005000 | 2023-12-01 1:32PM EDT | 5.00 | 16.18 | 14.00 | 18.95 | 0.00 | - | 2 | 0 | 209.38% |
| KVUE260116C00010000 | 2024-06-20 1:22PM EDT | 10.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KVUE260116C00013000 | 2024-06-28 1:55PM EDT | 13.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,748 | 0.00% |
| KVUE260116C00015000 | 2024-06-11 1:06PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 174 | 0.00% |
| KVUE260116C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 910 | 0.00% |
| KVUE260116C00020000 | 2024-06-28 1:04PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KVUE260116C00022000 | 2024-06-27 11:54AM EDT | 22.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 3.13% |
| KVUE260116C00025000 | 2024-06-25 12:52PM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2,435 | 6.25% |
| KVUE260116C00027000 | 2024-06-28 2:05PM EDT | 27.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KVUE260116C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KVUE260116C00032000 | 2024-06-06 12:58PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KVUE260116C00035000 | 2024-03-21 9:43AM EDT | 35.00 | 0.15 | 0.00 | 0.38 | 0.00 | - | 12 | 12 | 36.62% |
| KVUE260116C00040000 | 2024-03-04 10:30AM EDT | 40.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 44.39% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE260116P00005000 | 2023-11-21 3:22PM EDT | 5.00 | 0.99 | 0.00 | 0.08 | 0.00 | - | - | 1 | 50.00% |
| KVUE260116P00008000 | 2024-06-28 11:21AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 12.50% |
| KVUE260116P00010000 | 2024-06-27 11:20AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 12.50% |
| KVUE260116P00013000 | 2024-06-26 10:08AM EDT | 13.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 6.25% |
| KVUE260116P00015000 | 2024-06-28 1:30PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 3.13% |
| KVUE260116P00018000 | 2024-06-28 3:59PM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KVUE260116P00020000 | 2024-06-17 10:03AM EDT | 20.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| KVUE260116P00022000 | 2024-06-18 3:07PM EDT | 22.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 0.00% |
| KVUE260116P00025000 | 2024-06-13 1:59PM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 243 | 0.00% |
| KVUE260116P00027000 | 2024-05-10 2:22PM EDT | 27.00 | 6.55 | 7.35 | 9.70 | 0.00 | - | 1 | 0 | 34.18% |
| KVUE260116P00032000 | 2024-05-24 9:54AM EDT | 32.00 | 12.85 | 11.80 | 16.00 | 0.00 | - | 1 | 1 | 59.33% |
© 2024 Yahoo. Tutti i diritti riservati.