Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
16.18 | 0.00 | - | 2 | 0 | 5.00 | 0.99 | 0.00 | - | - | 1 |
- | - | - | - | - | 8.00 | 0.09 | 0.00 | - | 35 | 0 |
8.50 | 0.00 | - | 2 | 0 | 10.00 | 0.18 | 0.00 | - | 8 | 0 |
5.38 | 0.00 | - | 8 | 0 | 13.00 | 0.51 | 0.00 | - | 7 | 0 |
4.20 | 0.00 | - | 21 | 0 | 15.00 | 1.05 | 0.00 | - | 1 | 0 |
2.58 | +0.23 | +9.79% | 2 | 0 | 18.00 | 1.84 | -0.49 | -21.03% | 10 | 0 |
1.61 | +0.11 | +7.33% | 10 | 0 | 20.00 | 3.03 | 0.00 | - | 1 | 0 |
1.00 | +0.10 | +11.11% | 5 | 0 | 22.00 | 4.25 | 0.00 | - | 3 | 0 |
0.51 | -0.06 | -10.53% | 14 | 0 | 25.00 | 6.95 | 0.00 | - | 15 | 0 |
0.28 | 0.00 | - | 1 | 0 | 27.00 | 6.55 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | 50 | 0 | 32.00 | 12.85 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 12 | 12 | 35.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 23 | 40.00 | - | - | - | - | - |