Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.720,66 -667,75 (-1,16%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719C00015000 | 2024-05-28 10:03AM EDT | 2024-07-19 | 4.45 | 1.88 | 4.65 | 0.00 | - | 478 | 280 | 57.42% |
| KVUE240816C00015000 | 2024-06-17 11:06AM EDT | 2024-08-16 | 3.79 | 2.12 | 4.40 | 0.00 | - | - | 3 | 103.81% |
| KVUE241115C00015000 | 2024-05-02 9:56AM EDT | 2024-11-15 | 4.25 | 2.91 | 5.95 | 0.00 | - | - | 3 | 62.26% |
| KVUE250117C00015000 | 2024-06-21 10:22AM EDT | 2025-01-17 | 4.30 | 2.93 | 4.35 | 0.00 | - | 10 | 133 | 49.81% |
| KVUE260116C00015000 | 2024-06-11 1:06PM EDT | 2026-01-16 | 4.20 | 2.43 | 5.15 | 0.00 | - | 21 | 174 | 40.80% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719P00015000 | 2024-04-08 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 10 | 53.13% |
| KVUE240816P00015000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.24 | 0.00 | - | 1 | 36 | 50.78% |
| KVUE241115P00015000 | 2024-06-13 3:43PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 100 | 117 | 30.47% |
| KVUE250117P00015000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | -0.08 | -21.05% | 4 | 11,260 | 30.08% |
| KVUE250620P00015000 | 2024-06-25 11:54AM EDT | 2025-06-20 | 0.56 | 0.14 | 1.20 | 0.00 | - | 2 | 4 | 38.11% |
| KVUE260116P00015000 | 2024-06-28 1:30PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.11 | +0.05 | +5.00% | 1 | 730 | 28.96% |
© 2024 Yahoo. Tutti i diritti riservati.