Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.878,89 -438,24 (-0,76%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719C00016000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 2.78 | 1.09 | 4.40 | 0.00 | - | 11 | 11 | 85.35% |
| KVUE240816C00016000 | 2024-06-24 3:46PM EDT | 2024-08-16 | 3.10 | 2.09 | 3.30 | 0.00 | - | 1 | 2 | 53.42% |
| KVUE241115C00016000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00016000 | 2024-06-24 3:37PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.08 | 0.00 | - | 40 | 96 | 144.53% |
| KVUE240712P00016000 | 2024-06-14 10:46AM EDT | 2024-07-12 | 0.06 | 0.01 | 1.91 | 0.00 | - | 40 | 70 | 139.06% |
| KVUE240719P00016000 | 2024-06-28 10:36AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 100 | 117 | 40.04% |
| KVUE240726P00016000 | 2024-06-28 10:37AM EDT | 2024-07-26 | 0.04 | 0.00 | 2.17 | +0.01 | +33.33% | 100 | 60 | 105.76% |
| KVUE240816P00016000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.13 | +0.04 | +50.00% | 20 | 172 | 31.25% |
| KVUE241115P00016000 | 2024-06-20 11:41AM EDT | 2024-11-15 | 0.36 | 0.26 | 0.45 | 0.00 | - | 20 | 121 | 29.69% |
© 2024 Yahoo. Tutti i diritti riservati.