Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705C00017500 | 2024-06-12 11:13AM EDT | 2024-07-05 | 0.92 | 0.59 | 1.17 | 0.00 | - | - | 3 | 79.49% |
KVUE250117C00017500 | 2024-06-18 12:17PM EDT | 2025-01-17 | 2.16 | 1.62 | 2.22 | 0.00 | - | 1 | 707 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705P00017500 | 2024-06-28 3:04PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 82 | 26.56% |
KVUE240712P00017500 | 2024-06-28 3:21PM EDT | 2024-07-12 | 0.10 | 0.07 | 1.30 | +0.04 | +66.67% | 1 | 310 | 70.90% |
KVUE240726P00017500 | 2024-06-25 10:11AM EDT | 2024-07-26 | 0.10 | 0.01 | 0.48 | 0.00 | - | 1 | 8 | 39.26% |
KVUE250117P00017500 | 2024-06-28 3:47PM EDT | 2025-01-17 | 1.00 | 0.94 | 1.10 | +0.16 | +19.05% | 6 | 10,575 | 26.71% |