Kenvue Inc. (KVUE)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

18,18

-0,24

(-1,30%)

Alla chiusura: 04:00PM EDT

18,24

+0,06

(+0,33%)

Dopo ore:

07:30PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:18.00

Opzioni d'acquistoper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KVUE240705C00018000	2024-06-28 3:37PM EDT	2024-07-05	0.29	0.12	0.54	-0.33	-53.23%	443	99	44.53%
KVUE240712C00018000	2024-06-24 2:48PM EDT	2024-07-12	1.06	0.29	0.96	0.00	-	9	3	61.33%
KVUE240719C00018000	2024-06-28 11:23AM EDT	2024-07-19	0.80	0.51	0.57	-0.31	-27.93%	3	155	27.44%
KVUE240726C00018000	2024-06-26 11:11AM EDT	2024-07-26	0.75	0.35	1.12	0.00	-	1	4	51.47%
KVUE240816C00018000	2024-06-28 2:56PM EDT	2024-08-16	0.83	0.80	0.88	-0.20	-19.42%	40	5,516	29.79%
KVUE241115C00018000	2024-06-18 12:51PM EDT	2024-11-15	1.85	1.15	1.38	0.00	-	2	99	28.86%
KVUE260116C00018000	2024-06-28 2:51PM EDT	2026-01-16	2.35	2.14	2.87	-0.15	-6.00%	10	905	31.08%

Opzioni di venditaper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KVUE240705P00018000	2024-06-28 3:46PM EDT	2024-07-05	0.15	0.03	0.14	+0.07	+87.50%	20	183	21.88%
KVUE240712P00018000	2024-06-28 1:13PM EDT	2024-07-12	0.19	0.15	0.26	+0.04	+26.67%	14	52	24.22%
KVUE240719P00018000	2024-06-28 3:39PM EDT	2024-07-19	0.30	0.28	0.32	+0.09	+42.86%	117	814	23.34%
KVUE240726P00018000	2024-06-26 11:29AM EDT	2024-07-26	0.34	0.28	1.74	0.00	-	1	25	54.98%
KVUE240802P00018000	2024-06-28 2:25PM EDT	2024-08-02	0.47	0.32	0.50	+0.08	+20.51%	2	11	26.17%
KVUE240816P00018000	2024-06-28 3:54PM EDT	2024-08-16	0.68	0.60	0.68	+0.15	+28.30%	237	6,222	29.00%
KVUE241115P00018000	2024-06-28 3:06PM EDT	2024-11-15	1.12	0.96	1.09	+0.12	+12.00%	11	2,143	26.37%
KVUE260116P00018000	2024-06-28 3:59PM EDT	2026-01-16	2.05	1.42	2.10	+0.06	+3.02%	1	169	24.44%