Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705C00018500 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.16 | -0.14 | -60.87% | 13 | 476 | 28.91% |
KVUE240712C00018500 | 2024-06-27 10:47AM EDT | 2024-07-12 | 0.35 | 0.14 | 0.24 | 0.00 | - | 1 | 18 | 26.37% |
KVUE240726C00018500 | 2024-06-21 10:47AM EDT | 2024-07-26 | 0.83 | 0.02 | 0.62 | 0.00 | - | 3 | 75 | 37.99% |
KVUE240802C00018500 | 2024-06-17 2:11PM EDT | 2024-08-02 | 0.87 | 0.31 | 0.63 | 0.00 | - | - | 4 | 34.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705P00018500 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.41 | 0.15 | 0.42 | +0.17 | +70.83% | 123 | 606 | 22.27% |
KVUE240712P00018500 | 2024-06-28 2:48PM EDT | 2024-07-12 | 0.56 | 0.35 | 0.73 | +0.35 | +166.67% | 2 | 98 | 38.77% |
KVUE240726P00018500 | 2024-06-27 11:48AM EDT | 2024-07-26 | 0.50 | 0.53 | 0.78 | 0.00 | - | 10 | 52 | 29.98% |
KVUE240802P00018500 | 2024-06-21 2:16PM EDT | 2024-08-02 | 0.44 | 0.29 | 0.75 | 0.00 | - | 2 | 1 | 25.39% |