Kenvue Inc. (KVUE)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

18,18

-0,24

(-1,30%)

Alla chiusura: 04:00PM EDT

18,24

+0,06

(+0,33%)

Dopo ore:

07:30PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:19.00

Opzioni d'acquistoper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KVUE240705C00019000	2024-06-28 3:03PM EDT	2024-07-05	0.01	0.01	0.23	-0.04	-80.00%	2	230	53.13%
KVUE240712C00019000	2024-06-26 1:17PM EDT	2024-07-12	0.13	0.03	0.11	-0.07	-35.00%	15	59	26.95%
KVUE240719C00019000	2024-06-28 2:27PM EDT	2024-07-19	0.12	0.00	0.24	-0.11	-47.83%	29	8,283	31.25%
KVUE240726C00019000	2024-06-28 3:24PM EDT	2024-07-26	0.20	0.12	0.67	-0.35	-63.64%	6	22	50.10%
KVUE240802C00019000	2024-06-26 9:56AM EDT	2024-08-02	0.39	0.17	1.61	0.00	-	1	7	54.83%
KVUE240816C00019000	2024-06-28 3:00PM EDT	2024-08-16	0.42	0.37	0.43	-0.06	-12.50%	112	3,421	28.42%
KVUE241115C00019000	2024-06-28 11:20AM EDT	2024-11-15	1.01	0.39	2.00	-0.03	-2.88%	6	176	52.20%

Opzioni di venditaper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KVUE240705P00019000	2024-06-21 3:12PM EDT	2024-07-05	0.48	0.75	1.88	0.00	-	2	30	82.03%
KVUE240712P00019000	2024-06-05 11:54AM EDT	2024-07-12	0.55	0.49	1.41	0.00	-	-	4	65.04%
KVUE240719P00019000	2024-06-28 11:45AM EDT	2024-07-19	0.72	0.68	2.13	+0.07	+10.77%	16	16,225	52.83%
KVUE240726P00019000	2024-06-26 11:22AM EDT	2024-07-26	0.83	0.75	2.58	0.00	-	2	66	59.08%
KVUE240816P00019000	2024-06-28 2:55PM EDT	2024-08-16	1.30	1.19	1.27	+0.28	+27.45%	17	6,832	29.20%
KVUE241115P00019000	2024-06-28 2:46PM EDT	2024-11-15	1.67	1.39	2.17	+0.26	+18.44%	13	856	37.74%
KVUE250221P00019000	2024-06-28 1:20PM EDT	2025-02-21	1.90	1.69	2.34	+0.15	+8.57%	2	8	31.86%