Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705C00019500 | 2024-06-28 2:22PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 50 | 35.16% |
KVUE240712C00019500 | 2024-06-28 11:17AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.21 | 0.00 | - | 4 | 49 | 45.90% |
KVUE240726C00019500 | 2024-06-28 2:35PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.17 | -0.07 | -41.18% | 51 | 110 | 29.69% |
KVUE240802C00019500 | 2024-06-28 11:17AM EDT | 2024-08-02 | 0.23 | 0.07 | 0.23 | -0.13 | -36.11% | 3 | 21 | 30.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705P00019500 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.62 | 0.79 | 3.35 | 0.00 | - | 1 | 0 | 125.59% |
KVUE240712P00019500 | 2024-06-21 3:48PM EDT | 2024-07-12 | 1.10 | 1.04 | 2.23 | 0.00 | - | 5 | 21 | 55.08% |
KVUE240726P00019500 | 2024-06-20 3:59PM EDT | 2024-07-26 | 0.91 | 0.88 | 2.02 | 0.00 | - | - | 28 | 60.16% |