Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.914,54 -316,75 (-0,55%)
Kenvue Inc. (KVUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00020000 | 2024-06-28 11:34AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 12 | 24 | 40.63% |
| KVUE240712C00020000 | 2024-06-26 11:31AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.24 | 0.00 | - | 3 | 83 | 57.81% |
| KVUE240719C00020000 | 2024-06-28 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 7 | 3,204 | 32.62% |
| KVUE240726C00020000 | 2024-06-28 2:35PM EDT | 2024-07-26 | 0.06 | 0.01 | 1.32 | -0.07 | -53.85% | 1 | 124 | 66.02% |
| KVUE240802C00020000 | 2024-06-26 12:12PM EDT | 2024-08-02 | 0.11 | 0.02 | 0.29 | 0.00 | - | 1 | 13 | 39.45% |
| KVUE240816C00020000 | 2024-06-28 2:33PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.21 | -0.02 | -9.52% | 61 | 22,571 | 29.30% |
| KVUE241115C00020000 | 2024-06-28 3:28PM EDT | 2024-11-15 | 0.50 | 0.41 | 0.57 | -0.09 | -15.25% | 1 | 1,686 | 27.15% |
| KVUE250117C00020000 | 2024-06-28 1:17PM EDT | 2025-01-17 | 0.62 | 0.57 | 0.99 | -0.15 | -19.48% | 48 | 5,393 | 30.91% |
| KVUE260116C00020000 | 2024-06-28 1:04PM EDT | 2026-01-16 | 1.65 | 1.55 | 3.25 | -0.02 | -1.20% | 2 | 724 | 43.70% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00020000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 1.07 | 1.35 | 3.75 | 0.00 | - | 1 | 0 | 139.06% |
| KVUE240712P00020000 | 2024-06-18 12:10PM EDT | 2024-07-12 | 1.41 | 1.03 | 2.98 | 0.00 | - | 1 | 1 | 52.34% |
| KVUE240719P00020000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 1.40 | 0.47 | 2.55 | 0.00 | - | 9 | 544 | 80.27% |
| KVUE240726P00020000 | 2024-06-10 3:56PM EDT | 2024-07-26 | 1.98 | 1.31 | 2.56 | 0.00 | - | - | 2 | 70.12% |
| KVUE240816P00020000 | 2024-06-28 10:06AM EDT | 2024-08-16 | 1.83 | 1.77 | 2.40 | +0.34 | +22.82% | 4 | 6,915 | 46.39% |
| KVUE241115P00020000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 1.94 | 1.88 | 2.46 | -0.06 | -3.00% | 3 | 183 | 28.91% |
| KVUE250117P00020000 | 2024-06-20 11:15AM EDT | 2025-01-17 | 2.05 | 2.23 | 2.54 | 0.00 | - | 1 | 7,253 | 25.64% |
| KVUE250620P00020000 | 2024-06-20 1:22PM EDT | 2025-06-20 | 2.47 | 0.97 | 2.97 | 0.00 | - | - | 5 | 25.66% |
| KVUE260116P00020000 | 2024-06-17 10:03AM EDT | 2026-01-16 | 3.03 | 1.81 | 3.95 | 0.00 | - | 1 | 278 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.