Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705C00022500 | 2024-06-26 10:04AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 45 | 65.63% |
KVUE240726C00022500 | 2024-06-17 10:41AM EDT | 2024-07-26 | 0.03 | 0.00 | 1.04 | 0.00 | - | - | 35 | 88.28% |
KVUE250117C00022500 | 2024-06-28 3:53PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.28 | -0.02 | -8.33% | 2 | 5,535 | 26.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE250117P00022500 | 2024-05-10 12:41PM EDT | 2025-01-17 | 2.60 | 4.05 | 4.40 | 0.00 | - | 30 | 250 | 18.95% |