Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240719C00023000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 104 | 6,235 | 50.78% |
KVUE240816C00023000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.15 | 0.00 | - | 69 | 6,119 | 47.85% |
KVUE241115C00023000 | 2024-06-27 12:20PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 3,073 | 28.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240816P00023000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 2.38 | 4.50 | 6.40 | 0.00 | - | 6 | 0 | 76.07% |
KVUE241115P00023000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 3.20 | 2.35 | 2.93 | 0.00 | - | 50 | 52 | 0.00% |