Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240719C00024000 | 2024-05-30 11:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.08 | 0.00 | - | 100 | 95 | 120.70% |
KVUE240726C00024000 | 2024-06-10 1:18PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 10 | 83.11% |
KVUE240816C00024000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.49 | -0.01 | -25.00% | 3 | 520 | 62.50% |
KVUE241115C00024000 | 2024-06-21 11:36AM EDT | 2024-11-15 | 0.08 | 0.00 | 1.05 | 0.00 | - | 8 | 143 | 60.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240719P00024000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 4.20 | 5.05 | 7.05 | 0.00 | - | - | 0 | 92.19% |
KVUE240816P00024000 | 2024-02-01 4:46PM EDT | 2024-08-16 | 3.50 | 3.65 | 6.55 | 0.00 | - | 5 | 44 | 88.48% |